ZKsync
ZK · 美元计价
$0.00944
-7.09%
≈ ￥0.062304
(-$0.00)
更新于 2026-11-06 05:00:01
24H 最高$0.01035
24H 最低$0.00903
今日开盘$0.01016
24H 成交量$144.16万
流通市值$3,404.94万
24H 涨跌额(-$0.00)
历史最高$1.1227
最高日期2024-06-13
历史最低$0.00373
最低日期2025-10-01
ZK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
ENJ恩金币
|
$0.02333 | $0.02513 | $0.02259 | $22.28万 | $4,652.22万 | -4.81% |
| 251 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 659 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $832.55万 | -2.01% |
| 681 |
HIMSBHIMSB
|
$24.02 | $27.14 | $22.96 | $5.65万 | — | -10.17% |
| 259 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 652 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.44万 | -5.78% |
| 171 |
ESPEspresso
|
$0.07799 | $0.08641 | $0.07658 | $133.11万 | $4,089.69万 | -1.65% |
| 651 |
ZRX0x协议
|
$0.093 | $0.1 | $0.0899 | $10.55万 | $7,734.01万 | -5.01% |
| 62 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.99亿 | 0.95% |
| 544 |
ALPINEALPINE Fan Token
|
$0.293 | $0.313 | $0.285 | $21.37万 | $485.81万 | -4.56% |
| 574 |
USTCTerra Classic USD
|
$0.00427 | $0.00463 | $0.00414 | $18.30万 | $2,355.57万 | -5.95% |
| 589 |
TOWNSTowns
|
$0.001165 | $0.00127 | $0.001129 | $17.07万 | $242.62万 | -6.73% |
| 644 |
SC云储币
|
$0.000686 | $0.000737 | $0.000681 | $11.32万 | $3,818.52万 | -4.99% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$812.84 | $1,049.03 | $805.39 | $8,854.57万 | $1.10亿 | -21.73% |
| 454 |
TREETree Capital
|
$0.0314 | $0.0344 | $0.0308 | $31.47万 | $1,832.36万 | -6.55% |
| 383 |
ENSOEnso
|
$0.478 | $0.52 | $0.468 | $40.00万 | $982.57万 | -5.91% |
| 455 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.28万 | 13.52% |
| 167 |
MUBARAKMubarak
|
$0.04091 | $0.04278 | $0.03988 | $138.21万 | $4,056.58万 | -1.37% |
| 345 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $794.26万 | -0.84% |
| 297 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
相关站点
共 40 个
Pump.fun _加密货币行情
BEB _比特币行情
Hyperliquid _加密货币行情
PAX Gold _比特币
Celo _币种排行
Chainlink _币种排行
Polkadot _比特币
RWUSD _加密货币行情
EUR _比特币
StraitsX XUSD _加密货币行情
PAX Gold _BTC行情
INTWB _以太坊ETH价格
Zama _数字货币市值
Bittensor _BTC行情
Official Trump _BTC行情
Internet _数字货币市值
RWUSD _币种排行
达世币 _以太坊ETH价格
Aptos _加密货币行情
Tezos _比特币
INTWB _币种排行
Ripple USD _比特币
TONToken _加密货币行情
以太坊 _数字货币市值
达世币 _BTC行情
Artificial _数字货币市值
BFUSD _币种排行
INTWB _币种排行
SNXXB _比特币
Pendle _BTC行情
Huma Finance _比特币
Raydium _比特币
应用链 _比特币
Initia _以太坊ETH价格
Artificial _加密货币行情
比特币 _BTC行情
大零币 _比特币行情
Artificial _以太坊ETH价格
Hedera _数字货币市值
Uniswap _比特币