Pyth Network
PYTH · 美元计价
$0.06569
3.17%
≈ ￥0.433554
($0.00)
更新于 2026-11-13 18:00:02
24H 最高$0.06801
24H 最低$0.0619
今日开盘$0.06367
24H 成交量$370.44万
流通市值$5.02亿
24H 涨跌额($0.00)
历史最高$1.2
最高日期2024-03-15
历史最低$0.0295
最低日期2026-06-01
PYTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
ENJ恩金币
|
$0.02119 | $0.02162 | $0.02058 | $50.55万 | $4,244.19万 | -0.42% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.25亿 | 0.00% |
| 583 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $701.02万 | -2.01% |
| 573 |
HIMSBHIMSB
|
$19.74 | $20.46 | $19.52 | $10.72万 | — | -3.52% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 575 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $77.22万 | -5.78% |
| 171 |
ESPEspresso
|
$0.07675 | $0.08164 | $0.07444 | $108.43万 | $4,070.69万 | -0.42% |
| 515 |
ZRX0x协议
|
$0.0863 | $0.0875 | $0.0829 | $15.81万 | $7,198.92万 | -0.81% |
| 298 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.34亿 | -0.19% |
| 413 |
ALPINEALPINE Fan Token
|
$0.271 | $0.277 | $0.262 | $27.10万 | $450.40万 | -1.46% |
| 434 |
USTCTerra Classic USD
|
$0.00409 | $0.00428 | $0.00396 | $24.20万 | $2,274.86万 | -4.44% |
| 500 |
TOWNSTowns
|
$0.001114 | $0.001124 | $0.001045 | $17.16万 | $228.66万 | 2.77% |
| 555 |
SC云储币
|
$0.000636 | $0.000653 | $0.000614 | $11.78万 | $3,535.29万 | -2.00% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$921.08 | $966.71 | $870.83 | $3,132.03万 | $1.10亿 | -2.98% |
| 440 |
TREETree Capital
|
$0.0301 | $0.0304 | $0.0286 | $23.66万 | $1,671.48万 | 2.03% |
| 307 |
ENSOEnso
|
$0.419 | $0.433 | $0.407 | $41.37万 | $849.12万 | -3.01% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.82万 | 0.00% |
| 162 |
MUBARAKMubarak
|
$0.0342 | $0.03559 | $0.03344 | $121.31万 | $3,459.29万 | -3.58% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,709.55万 | 0.00% |
| 251 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |