Pendle

PENDLE · 美元计价

$1.642

-2.84% ≈ ￥10.8372 (-$0.05)

更新于 2026-11-08 00:35:02

24H 最高$1.69

24H 最低$1.63

今日开盘$1.69

24H 成交量$74.59万

流通市值$2.75亿

24H 涨跌额(-$0.05)

历史最高$7.5377

最高日期2024-04-01

历史最低$0.033777

最低日期2022-11-14

PENDLE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
520	ENJ恩金币	$0.02325	$0.02387	$0.02305	$13.30万	$4,796.34万	-2.27%
181	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
570	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%
676	HIMSBHIMSB	$25.99	$26.23	$25.34	$1.75万	—	2.57%
187	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
557	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$86.92万	-5.78%
368	ESPEspresso	$0.07524	$0.07839	$0.07493	$27.32万	$4,032.83万	-3.53%
631	ZRX0x协议	$0.0926	$0.0935	$0.0916	$5.36万	$7,895.84万	-0.43%
33	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.97亿	0.95%
385	ALPINEALPINE Fan Token	$0.296	$0.306	$0.295	$25.29万	$507.36万	-3.27%
260	USTCTerra Classic USD	$0.00429	$0.00465	$0.00424	$45.94万	$2,423.24万	-1.15%
418	TOWNSTowns	$0.001185	$0.001225	$0.001178	$22.04万	$255.74万	-3.27%
534	SC云储币	$0.000688	$0.000694	$0.000674	$12.03万	$3,865.65万	-0.58%
16	SNDKBSanDisk (bStocks Tokenized Sto	$831.29	$858.84	$817.56	$1,525.28万	$1.10亿	-2.81%
433	TREETree Capital	$0.0312	$0.0323	$0.0308	$20.52万	$1,829.22万	-1.58%
478	ENSOEnso	$0.467	$0.495	$0.465	$16.29万	$1,001.73万	-4.50%
338	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.05万	13.52%
139	MUBARAKMubarak	$0.04064	$0.04435	$0.04061	$94.71万	$4,355.48万	-5.84%
252	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,651.20万	-0.84%
219	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%