INTWB
INTWB · 美元计价
$5.58
-3.46%
≈ ￥36.828
(-$0.20)
更新于 2026-11-15 14:00:01
24H 最高$5.78
24H 最低$5.27
今日开盘$5.78
24H 成交量$27.30万
流通市值—
24H 涨跌额(-$0.20)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
INTWB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
ENJ恩金币
|
$0.0191 | $0.0207 | $0.01796 | $59.66万 | $3,921.71万 | -7.55% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 558 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 582 |
HIMSBHIMSB
|
$19.14 | $19.41 | $18.72 | $5.04万 | — | -1.03% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 555 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $74.07万 | -5.78% |
| 263 |
ESPEspresso
|
$0.07091 | $0.07473 | $0.06655 | $62.65万 | $3,724.66万 | -4.69% |
| 418 |
ZRX0x协议
|
$0.0792 | $0.0857 | $0.0754 | $30.62万 | $6,886.47万 | -7.59% |
| 340 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $2.80亿 | -0.19% |
| 410 |
ALPINEALPINE Fan Token
|
$0.254 | $0.269 | $0.24 | $31.47万 | $430.75万 | -4.51% |
| 393 |
USTCTerra Classic USD
|
$0.00372 | $0.00401 | $0.0035 | $33.80万 | $2,115.78万 | -7.00% |
| 441 |
TOWNSTowns
|
$0.001012 | $0.001099 | $0.00094 | $27.93万 | $219.01万 | -7.92% |
| 532 |
SC云储币
|
$0.000578 | $0.000633 | $0.00055 | $13.78万 | $3,417.43万 | -8.25% |
| 67 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$849.92 | $867.73 | $829.50 | $565.19万 | $1.10亿 | -1.88% |
| 383 |
TREETree Capital
|
$0.0282 | $0.0301 | $0.0266 | $35.54万 | $1,529.82万 | -6.31% |
| 257 |
ENSOEnso
|
$0.378 | $0.416 | $0.355 | $65.96万 | $795.42万 | -9.14% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.93万 | 0.00% |
| 134 |
MUBARAKMubarak
|
$0.02885 | $0.03355 | $0.02784 | $188.66万 | $2,988.46万 | -13.88% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,717.94万 | 0.00% |
| 279 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |