Polkadot
DOT · 美元计价
$0.931
-2.82%
≈ ￥6.1446
(-$0.03)
更新于 2026-11-06 05:00:01
24H 最高$0.97
24H 最低$0.886
今日开盘$0.958
24H 成交量$502.76万
流通市值$15.52亿
24H 涨跌额(-$0.03)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
DOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
ENJ恩金币
|
$0.02333 | $0.02513 | $0.02259 | $22.28万 | $4,652.22万 | -4.81% |
| 251 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 659 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $832.55万 | -2.01% |
| 681 |
HIMSBHIMSB
|
$24.02 | $27.14 | $22.96 | $5.65万 | — | -10.17% |
| 259 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 652 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.44万 | -5.78% |
| 171 |
ESPEspresso
|
$0.07799 | $0.08641 | $0.07658 | $133.11万 | $4,089.69万 | -1.65% |
| 651 |
ZRX0x协议
|
$0.093 | $0.1 | $0.0899 | $10.55万 | $7,734.01万 | -5.01% |
| 62 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.99亿 | 0.95% |
| 544 |
ALPINEALPINE Fan Token
|
$0.293 | $0.313 | $0.285 | $21.37万 | $485.81万 | -4.56% |
| 574 |
USTCTerra Classic USD
|
$0.00427 | $0.00463 | $0.00414 | $18.30万 | $2,355.57万 | -5.95% |
| 589 |
TOWNSTowns
|
$0.001165 | $0.00127 | $0.001129 | $17.07万 | $242.62万 | -6.73% |
| 644 |
SC云储币
|
$0.000686 | $0.000737 | $0.000681 | $11.32万 | $3,818.52万 | -4.99% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$812.84 | $1,049.03 | $805.39 | $8,854.57万 | $1.10亿 | -21.73% |
| 454 |
TREETree Capital
|
$0.0314 | $0.0344 | $0.0308 | $31.47万 | $1,832.36万 | -6.55% |
| 383 |
ENSOEnso
|
$0.478 | $0.52 | $0.468 | $40.00万 | $982.57万 | -5.91% |
| 455 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.28万 | 13.52% |
| 167 |
MUBARAKMubarak
|
$0.04091 | $0.04278 | $0.03988 | $138.21万 | $4,056.58万 | -1.37% |
| 345 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $794.26万 | -0.84% |
| 297 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
相关站点
共 40 个
恒星币 _BTC行情
恒星币 _比特币
Polkadot _BTC行情
Aave _比特币
NFPrompt _以太坊ETH价格
Aptos _数字货币市值
NFPrompt _加密货币行情
BEAMX _以太坊ETH价格
Celo _币种排行
BEB _数字货币市值
Bittensor _以太坊ETH价格
Celestia _币种排行
Tezos _币种排行
RWUSD _比特币行情
Ripple USD _数字货币市值
QQQB _币种排行
Uniswap _数字货币市值
Bittensor _比特币行情
Aave _BTC行情
First Digital _币种排行
Initia _比特币行情
Polygon _比特币
狗币 _数字货币市值
Ether.fi _比特币行情
Huma Finance _比特币行情
Official Trump _以太坊ETH价格
Polkadot _比特币行情
Ondo _BTC行情
Ether.fi _以太坊ETH价格
BEAMX _加密货币行情
BEB _BTC行情
Aerodrome _币种排行
Bubblemaps _加密货币行情
TQQQB _比特币行情
NFPrompt _以太坊ETH价格
1000CAT _币种排行
MarsCoin _比特币
大零币 _币种排行
First Digital _加密货币行情
PAX Gold _以太坊ETH价格