达世币
DASH · 美元计价
$48.41
5.08%
≈ ￥319.506
($2.34)
更新于 2026-11-05 03:40:01
24H 最高$49.28
24H 最低$44.06
今日开盘$46.07
24H 成交量$503.17万
流通市值$6.29亿
24H 涨跌额($2.34)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
ENJ恩金币
|
$0.02442 | $0.02511 | $0.02314 | $27.10万 | $4,982.42万 | 2.18% |
| 230 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 650 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 641 |
HIMSBHIMSB
|
$27.25 | $28.59 | $24.89 | $10.60万 | — | 6.74% |
| 238 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 644 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 490 |
ESPEspresso
|
$0.0792 | $0.08224 | $0.076 | $23.85万 | $4,166.82万 | 1.68% |
| 545 |
ZRX0x协议
|
$0.0979 | $0.1008 | $0.0931 | $20.04万 | $8,389.25万 | 2.19% |
| 66 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 475 |
ALPINEALPINE Fan Token
|
$0.308 | $0.314 | $0.296 | $25.69万 | $517.09万 | 1.32% |
| 576 |
USTCTerra Classic USD
|
$0.00453 | $0.00464 | $0.00434 | $15.96万 | $2,549.56万 | 0.44% |
| 450 |
TOWNSTowns
|
$0.001237 | $0.001319 | $0.001206 | $27.53万 | $264.16万 | 0.08% |
| 563 |
SC云储币
|
$0.00072 | $0.000737 | $0.000697 | $17.36万 | $4,013.53万 | 0.56% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1031.92 | $1,149.41 | $1,015.56 | $6,185.90万 | $1.10亿 | -7.38% |
| 508 |
TREETree Capital
|
$0.0335 | $0.0347 | $0.0319 | $22.60万 | $1,993.51万 | -0.30% |
| 315 |
ENSOEnso
|
$0.501 | $0.526 | $0.484 | $49.80万 | $1,042.10万 | -0.40% |
| 413 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 104 |
MUBARAKMubarak
|
$0.04113 | $0.04461 | $0.03883 | $288.16万 | $4,205.71万 | 5.03% |
| 323 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 284 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
相关站点
共 40 个
BABAB _比特币行情
TQQQB _数字货币市值
Raydium _币种排行
币安币 _以太坊ETH价格
Celo _以太坊ETH价格
Bubblemaps _数字货币市值
Injective _BTC行情
Virtuals _数字货币市值
以太坊 _以太坊ETH价格
BFUSD _币种排行
Raydium _比特币行情
瑞波币 _以太坊ETH价格
PAX Gold _比特币
应用链 _以太坊ETH价格
SNXXB _比特币
Polkadot _币种排行
BABAB _加密货币行情
NFPrompt _以太坊ETH价格
THORChain _加密货币行情
KORUB _币种排行
World Liberty _数字货币市值
Sui _加密货币行情
Near Protocol _BTC行情
Aster _数字货币市值
BEB _数字货币市值
波场 _加密货币行情
Plasma _比特币
牛来 _币种排行
牛来 _比特币行情
Near Protocol _BTC行情
比特币
MarsCoin _比特币
PAX Gold _加密货币行情
Zama _数字货币市值
Pump.fun _比特币行情
Polkadot _数字货币市值
QQQB _加密货币行情
Huma Finance _BTC行情
THORChain _加密货币行情
恒星币 _以太坊ETH价格