Chromia
CHR · 美元计价
$0.0124
-7.19%
≈ ￥0.08184
(-$0.00)
更新于 2026-11-15 16:40:03
24H 最高$0.01349
24H 最低$0.01193
今日开盘$0.01336
24H 成交量$33.51万
流通市值$1,253.74万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
ENJ恩金币
|
$0.01883 | $0.02041 | $0.01796 | $59.72万 | $3,921.71万 | -6.97% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 559 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 581 |
HIMSBHIMSB
|
$19.13 | $19.39 | $18.72 | $5.39万 | — | -0.98% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 556 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $74.07万 | -5.78% |
| 275 |
ESPEspresso
|
$0.0701 | $0.0737 | $0.06655 | $58.59万 | $3,724.66万 | -4.14% |
| 419 |
ZRX0x协议
|
$0.0784 | $0.0851 | $0.0754 | $30.42万 | $6,886.47万 | -6.78% |
| 343 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $2.80亿 | -0.19% |
| 428 |
ALPINEALPINE Fan Token
|
$0.251 | $0.269 | $0.24 | $29.15万 | $430.75万 | -4.20% |
| 396 |
USTCTerra Classic USD
|
$0.00367 | $0.00399 | $0.0035 | $33.16万 | $2,115.78万 | -7.56% |
| 436 |
TOWNSTowns
|
$0.000986 | $0.001092 | $0.00094 | $28.48万 | $219.01万 | -8.11% |
| 535 |
SC云储币
|
$0.000577 | $0.000621 | $0.00055 | $12.89万 | $3,417.43万 | -6.48% |
| 71 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$848.48 | $865.84 | $829.50 | $535.67万 | $1.10亿 | -1.73% |
| 373 |
TREETree Capital
|
$0.0277 | $0.0298 | $0.0266 | $36.24万 | $1,529.82万 | -5.78% |
| 262 |
ENSOEnso
|
$0.371 | $0.41 | $0.355 | $62.93万 | $795.42万 | -8.85% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.93万 | 0.00% |
| 135 |
MUBARAKMubarak
|
$0.028 | $0.0332 | $0.02784 | $188.85万 | $2,988.46万 | -14.56% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,717.94万 | 0.00% |
| 280 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |