USD.AI
CHIP · 美元计价
$0.0388
-9.64%
≈ ￥0.25608
(-$0.00)
更新于 2026-11-06 04:35:02
24H 最高$0.04429
24H 最低$0.03723
今日开盘$0.04294
24H 成交量$244.69万
流通市值$7,628.56万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
ENJ恩金币
|
$0.02361 | $0.02513 | $0.02259 | $22.30万 | $4,652.22万 | -3.79% |
| 251 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 659 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $832.55万 | -2.01% |
| 681 |
HIMSBHIMSB
|
$23.97 | $27.14 | $22.96 | $5.73万 | — | -11.12% |
| 259 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 651 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.44万 | -5.78% |
| 171 |
ESPEspresso
|
$0.0789 | $0.08641 | $0.07658 | $132.60万 | $4,089.69万 | -0.63% |
| 652 |
ZRX0x协议
|
$0.0936 | $0.1 | $0.0899 | $10.51万 | $7,734.01万 | -4.59% |
| 61 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.99亿 | 0.95% |
| 545 |
ALPINEALPINE Fan Token
|
$0.294 | $0.313 | $0.285 | $21.20万 | $485.81万 | -3.92% |
| 574 |
USTCTerra Classic USD
|
$0.0043 | $0.00463 | $0.00414 | $18.04万 | $2,355.57万 | -5.08% |
| 588 |
TOWNSTowns
|
$0.001176 | $0.00127 | $0.001129 | $17.02万 | $242.62万 | -5.77% |
| 645 |
SC云储币
|
$0.000687 | $0.000737 | $0.000681 | $11.19万 | $3,818.52万 | -5.11% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$838.52 | $1,049.03 | $808.01 | $8,760.59万 | $1.10亿 | -19.20% |
| 458 |
TREETree Capital
|
$0.0316 | $0.0344 | $0.0308 | $30.90万 | $1,832.36万 | -5.67% |
| 384 |
ENSOEnso
|
$0.481 | $0.52 | $0.468 | $39.79万 | $982.57万 | -5.13% |
| 454 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.28万 | 13.52% |
| 167 |
MUBARAKMubarak
|
$0.04146 | $0.04278 | $0.03988 | $137.73万 | $4,056.58万 | 0.46% |
| 345 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $794.26万 | -0.84% |
| 298 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
相关站点
共 40 个
Ethena _币种排行
Polkadot _币种排行
Hyperliquid _比特币
BFUSD _以太坊ETH价格
MarsCoin _BTC行情
以太坊 _BTC行情
Filecoin _币种排行
Quant _BTC行情
Ether.fi _加密货币行情
狗币 _比特币行情
Gram _BTC行情
Aster _加密货币行情
EUR _以太坊ETH价格
艾达币 _BTC行情
比特现金 _以太坊ETH价格
币安币 _币种排行
DRAMB _比特币
以太坊 _以太坊ETH价格
KORUB _比特币行情
THORChain _加密货币行情
LayerZero _BTC行情
Polkadot _币种排行
Plasma _BTC行情
KORUB _比特币
Near Protocol _BTC行情
币安币 _以太坊ETH价格
Celo _比特币
BEB _币种排行
INTWB _BTC行情
Pendle _币种排行
恒星币 _比特币
TQQQB _以太坊ETH价格
Zama _数字货币市值
SOXSB _以太坊ETH价格
KORUB _以太坊ETH价格
Polkadot _比特币行情
大零币 _以太坊ETH价格
比特币 _BTC行情
Celestia _比特币行情
恒星币 _数字货币市值